Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)

RUB 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 116.9 117.8 115.0 116.0 119.77 Thousand
10 May, 2024 117.3 117.5 116.1 116.8 28.05 Thousand
08 May, 2024 118.3 118.6 114.4 117.2 132.91 Thousand
07 May, 2024 115.6 117.9 112.6 117.5 296.52 Thousand
06 May, 2024 117.0 117.1 115.6 115.6 172.17 Thousand
03 May, 2024 117.4 117.4 116.3 116.6 98.01 Thousand
02 May, 2024 117.8 119.1 116.9 116.9 153.93 Thousand
30 Apr, 2024 118.9 118.9 117.4 117.5 67.14 Thousand
29 Apr, 2024 117.5 118.5 117.0 118.5 63.98 Thousand
27 Apr, 2024 118.6 119.9 117.4 117.5 129.67 Thousand