Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)

RUB 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 117.4 119.7 117.2 118.6 159.3 Thousand
25 Apr, 2024 117.4 117.7 115.5 117.4 134.23 Thousand
24 Apr, 2024 119.6 119.6 115.6 117.1 268.21 Thousand
23 Apr, 2024 122.2 122.7 117.9 118.3 468.03 Thousand
22 Apr, 2024 117.5 123.8 117.5 121.1 1.49 Million
19 Apr, 2024 117.6 118.0 115.1 117.6 539.41 Thousand
18 Apr, 2024 117.4 119.3 115.0 116.9 1.27 Million
17 Apr, 2024 108.4 117.9 107.9 117.4 2.38 Million
16 Apr, 2024 107.5 108.8 107.0 108.3 90.19 Thousand
15 Apr, 2024 107.5 109.4 106.5 107.5 150.89 Thousand