Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 403.8 418.6 399.1 400.0 13.54 Thousand
20 Oct, 2023 419.0 422.4 395.0 403.4 22.7 Thousand
19 Oct, 2023 426.4 426.7 410.6 417.1 8510.00
18 Oct, 2023 397.1 430.0 390.0 421.2 66.95 Thousand
17 Oct, 2023 384.6 405.0 375.4 397.1 53.49 Thousand
16 Oct, 2023 371.0 381.3 361.5 380.6 20.37 Thousand
13 Oct, 2023 371.0 381.0 365.2 369.1 19.02 Thousand
12 Oct, 2023 381.9 381.9 350.4 371.7 27.14 Thousand
11 Oct, 2023 385.0 386.7 380.0 383.0 24.27 Thousand
10 Oct, 2023 380.0 385.0 379.1 385.0 32.41 Thousand