Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 149.6 151.0 140.0 141.8 31.6 Thousand
09 Dec, 2024 152.0 156.8 143.8 150.0 58.95 Thousand
06 Dec, 2024 153.0 161.8 151.6 155.2 19.37 Thousand
05 Dec, 2024 155.2 163.0 150.2 153.0 11.81 Thousand
04 Dec, 2024 155.2 166.8 153.6 158.0 11.64 Thousand
03 Dec, 2024 163.2 169.8 153.4 155.4 9990.00
02 Dec, 2024 161.0 167.8 150.6 163.2 40.77 Thousand
29 Nov, 2024 137.2 153.4 137.0 153.4 18.69 Thousand
28 Nov, 2024 143.4 146.4 139.0 142.0 10.9 Thousand
27 Nov, 2024 140.0 147.6 125.0 136.8 20.75 Thousand