Rosseti Kuban PJSC (KUBE.ME)
RUB 56.9
(0.0%)
RUB 56.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 409.0 | 428.6 | 404.0 | 424.8 | 37.32 Thousand |
| 22 Sep, 2023 | 399.1 | 409.9 | 380.3 | 403.1 | 16.32 Thousand |
| 21 Sep, 2023 | 406.5 | 413.7 | 395.0 | 397.6 | 12.17 Thousand |
| 20 Sep, 2023 | 444.7 | 444.7 | 390.0 | 406.3 | 45.02 Thousand |
| 19 Sep, 2023 | 474.0 | 476.0 | 436.7 | 443.7 | 17.01 Thousand |
| 18 Sep, 2023 | 502.0 | 502.0 | 454.6 | 468.3 | 20.98 Thousand |
| 15 Sep, 2023 | 452.0 | 487.9 | 429.9 | 478.8 | 28.01 Thousand |
| 14 Sep, 2023 | 512.5 | 512.5 | 395.0 | 453.0 | 48.97 Thousand |
BAR
002626
002817
PTX
0333
DELTA-R