Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 154.6 187.0 154.6 187.0 87.33 Thousand
11 Nov, 2024 135.8 163.0 135.8 153.6 40.56 Thousand
08 Nov, 2024 133.4 135.6 130.0 134.4 4020.00
07 Nov, 2024 134.8 135.8 131.6 132.2 790.00
06 Nov, 2024 132.0 140.0 130.0 131.4 8940.00
05 Nov, 2024 129.2 136.8 127.8 132.0 6860.00
02 Nov, 2024 128.0 131.6 127.8 130.0 1640.00
01 Nov, 2024 122.4 129.4 122.0 127.8 1220.00
31 Oct, 2024 127.0 130.4 123.2 125.0 3060.00
30 Oct, 2024 129.0 132.4 127.2 127.2 2330.00