Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 155.4 161.4 153.0 157.6 12.82 Thousand
15 Oct, 2024 155.2 156.6 151.4 155.4 9900.00
14 Oct, 2024 160.8 160.8 152.8 155.0 16.83 Thousand
13 Oct, 2024 160.8 160.8 152.8 155.0 16.83 Thousand
11 Oct, 2024 164.0 164.0 160.0 161.2 2980.00
10 Oct, 2024 162.8 164.8 160.0 163.2 3250.00
09 Oct, 2024 164.2 167.0 159.4 162.4 9830.00
08 Oct, 2024 169.8 169.8 160.8 167.2 8220.00
07 Oct, 2024 168.2 180.0 167.2 170.0 28.83 Thousand
06 Oct, 2024 168.2 180.0 167.2 170.0 28.83 Thousand