Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 341.8 342.0 331.2 331.2 8370.00
17 Nov, 2023 348.6 355.2 333.2 338.8 11.7 Thousand
16 Nov, 2023 340.0 379.0 332.4 348.6 42.85 Thousand
15 Nov, 2023 305.0 345.4 286.8 337.2 32.51 Thousand
14 Nov, 2023 360.0 376.6 279.0 306.8 55.99 Thousand
13 Nov, 2023 394.6 394.6 361.0 364.0 31.18 Thousand
10 Nov, 2023 393.2 414.6 390.6 394.4 44.88 Thousand
09 Nov, 2023 411.0 411.0 385.2 386.8 18.35 Thousand
08 Nov, 2023 415.8 415.8 406.0 408.6 13.13 Thousand
07 Nov, 2023 417.6 418.6 409.0 415.8 10.55 Thousand