Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 420.0 421.0 411.2 417.4 5240.00
03 Nov, 2023 421.2 421.8 411.2 413.2 7580.00
02 Nov, 2023 425.0 432.0 413.0 413.0 14.97 Thousand
01 Nov, 2023 410.0 427.0 410.0 425.2 14.54 Thousand
31 Oct, 2023 429.9 429.9 413.1 414.0 53.97 Thousand
30 Oct, 2023 412.4 415.3 405.5 405.5 9940.00
27 Oct, 2023 427.4 427.4 397.4 409.1 35.4 Thousand
26 Oct, 2023 435.4 456.4 406.5 416.9 52.9 Thousand
25 Oct, 2023 408.4 440.0 405.4 432.4 44.11 Thousand
24 Oct, 2023 403.0 413.0 399.5 404.3 8730.00