Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2512.0 | 2512.0 | 2021.0 | 2121.0 | 36.53 Thousand |
| 13 Nov, 2023 | 2655.0 | 2655.0 | 2520.0 | 2520.0 | 6040.00 |
| 10 Nov, 2023 | 2708.0 | 2715.0 | 2610.0 | 2645.0 | 6650.00 |
| 09 Nov, 2023 | 2702.0 | 2806.0 | 2702.0 | 2708.0 | 12.59 Thousand |
| 08 Nov, 2023 | 2749.0 | 2749.0 | 2694.0 | 2698.0 | 3630.00 |
| 07 Nov, 2023 | 2749.0 | 2767.0 | 2700.0 | 2728.0 | 2840.00 |
| 06 Nov, 2023 | 2762.0 | 2775.0 | 2708.0 | 2749.0 | 4210.00 |
| 03 Nov, 2023 | 2805.0 | 2806.0 | 2720.0 | 2752.0 | 3760.00 |
| 02 Nov, 2023 | 2803.0 | 2846.0 | 2764.0 | 2790.0 | 3570.00 |
| 01 Nov, 2023 | 2745.0 | 2878.0 | 2731.0 | 2800.0 | 11.66 Thousand |
2733
MPWR
ICG
2236
6465
603719