Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3202.0 | 3349.0 | 2980.0 | 2980.0 | 60.88 Thousand |
| 29 Sep, 2023 | 2842.0 | 3000.0 | 2812.0 | 2911.0 | 28.65 Thousand |
| 28 Sep, 2023 | 2840.0 | 2928.0 | 2805.0 | 2830.0 | 11.53 Thousand |
| 27 Sep, 2023 | 2816.0 | 2944.0 | 2816.0 | 2858.0 | 15.53 Thousand |
| 26 Sep, 2023 | 2735.0 | 2900.0 | 2720.0 | 2816.0 | 25.83 Thousand |
| 25 Sep, 2023 | 2680.0 | 2828.0 | 2628.0 | 2758.0 | 13.44 Thousand |
| 22 Sep, 2023 | 2611.0 | 2780.0 | 2504.0 | 2750.0 | 36.64 Thousand |
| 21 Sep, 2023 | 2803.0 | 2861.0 | 2600.0 | 2612.0 | 23.1 Thousand |
| 20 Sep, 2023 | 2989.0 | 3018.0 | 2620.0 | 2803.0 | 26.16 Thousand |
| 19 Sep, 2023 | 3012.0 | 3216.0 | 2900.0 | 2980.0 | 44.65 Thousand |
2733
MPWR
ICG
2236
6465
603719