Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2890.0 | 2901.0 | 2862.0 | 2875.0 | 4850.00 |
| 16 Oct, 2023 | 2868.0 | 2957.0 | 2868.0 | 2885.0 | 11.11 Thousand |
| 13 Oct, 2023 | 2899.0 | 2906.0 | 2868.0 | 2868.0 | 4310.00 |
| 12 Oct, 2023 | 2921.0 | 2921.0 | 2790.0 | 2873.0 | 9000.00 |
| 11 Oct, 2023 | 2989.0 | 2989.0 | 2927.0 | 2939.0 | 5530.00 |
| 10 Oct, 2023 | 2934.0 | 3035.0 | 2926.0 | 2958.0 | 16.05 Thousand |
| 09 Oct, 2023 | 2940.0 | 2995.0 | 2920.0 | 2958.0 | 10.44 Thousand |
| 06 Oct, 2023 | 2900.0 | 2990.0 | 2900.0 | 2936.0 | 9930.00 |
| 05 Oct, 2023 | 2930.0 | 2982.0 | 2905.0 | 2915.0 | 4550.00 |
| 04 Oct, 2023 | 3006.0 | 3047.0 | 2920.0 | 2961.0 | 9690.00 |
2733
MPWR
ICG
2236
6465
603719