Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2420.0 | 2438.0 | 2400.0 | 2407.0 | 2190.00 |
| 28 Nov, 2023 | 2400.0 | 2480.0 | 2393.0 | 2418.0 | 7770.00 |
| 27 Nov, 2023 | 2448.0 | 2525.0 | 2392.0 | 2401.0 | 15.11 Thousand |
| 24 Nov, 2023 | 2374.0 | 2449.0 | 2371.0 | 2391.0 | 5730.00 |
| 23 Nov, 2023 | 2444.0 | 2457.0 | 2372.0 | 2372.0 | 2640.00 |
| 22 Nov, 2023 | 2399.0 | 2470.0 | 2399.0 | 2438.0 | 6460.00 |
| 21 Nov, 2023 | 2446.0 | 2456.0 | 2331.0 | 2399.0 | 4410.00 |
| 20 Nov, 2023 | 2439.0 | 2530.0 | 2424.0 | 2446.0 | 6970.00 |
| 17 Nov, 2023 | 2490.0 | 2566.0 | 2400.0 | 2405.0 | 12.68 Thousand |
| 16 Nov, 2023 | 2399.0 | 2611.0 | 2326.0 | 2451.0 | 42.2 Thousand |
2733
MPWR
ICG
2236
6465
603719