Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 45.4 45.8 45.4 45.4 1300.00
17 Oct, 2024 45.8 45.8 44.4 45.4 3190.00
16 Oct, 2024 45.6 45.8 45.4 45.4 1200.00
15 Oct, 2024 45.4 45.8 45.4 45.6 360.00
14 Oct, 2024 45.4 45.4 45.4 45.4 80.00
13 Oct, 2024 45.4 45.4 45.4 45.4 80.00
11 Oct, 2024 45.2 45.6 45.0 45.4 1120.00
10 Oct, 2024 45.4 45.4 44.8 45.2 940.00
09 Oct, 2024 45.4 45.6 45.0 45.2 1100.00
08 Oct, 2024 45.4 45.8 45.2 45.4 270.00