Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 49.2 49.4 47.6 48.6 40.08 Thousand
27 Jan, 2025 51.6 51.6 48.0 49.0 28.27 Thousand
24 Jan, 2025 47.2 48.6 46.8 47.6 6750.00
23 Jan, 2025 47.2 48.0 46.0 46.8 5780.00
22 Jan, 2025 46.2 48.0 45.4 46.8 7610.00
21 Jan, 2025 46.2 47.0 45.4 46.2 7130.00
20 Jan, 2025 46.8 47.2 46.2 46.2 6780.00
17 Jan, 2025 46.8 47.8 46.0 46.8 22.63 Thousand
16 Jan, 2025 46.0 47.4 45.6 46.6 9650.00
15 Jan, 2025 45.4 45.8 45.4 45.6 500.00