Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 44.2 44.8 43.6 44.8 4440.00
29 Oct, 2024 45.0 47.8 43.4 44.0 30 Thousand
28 Oct, 2024 43.6 45.4 43.2 44.6 23.87 Thousand
27 Oct, 2024 43.6 45.4 43.2 44.6 23.87 Thousand
25 Oct, 2024 44.8 46.6 43.0 45.2 11.67 Thousand
24 Oct, 2024 45.4 45.8 44.8 45.2 1250.00
23 Oct, 2024 45.4 45.8 45.4 45.8 240.00
22 Oct, 2024 45.4 45.8 45.4 45.4 310.00
21 Oct, 2024 45.8 45.8 45.4 45.4 710.00
20 Oct, 2024 45.8 45.8 45.4 45.4 710.00