Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.8 45.8 45.4 45.4 990.00
06 Oct, 2024 45.8 45.8 45.4 45.4 990.00
04 Oct, 2024 45.8 46.0 45.2 45.8 750.00
03 Oct, 2024 45.4 46.0 44.8 45.6 3680.00
02 Oct, 2024 45.6 45.8 45.0 45.0 10.33 Thousand
01 Oct, 2024 46.0 46.0 45.4 45.8 1110.00
30 Sep, 2024 46.2 46.4 45.4 46.0 7780.00
29 Sep, 2024 46.2 46.4 45.4 46.0 7780.00
27 Sep, 2024 45.8 46.2 45.8 46.0 790.00
26 Sep, 2024 45.8 46.0 45.4 45.8 3440.00