Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 47.2 47.4 47.0 47.2 1130.00
10 Feb, 2025 47.4 47.8 47.0 47.4 2650.00
07 Feb, 2025 47.2 48.0 47.0 47.8 1670.00
06 Feb, 2025 46.8 47.6 46.8 47.2 560.00
05 Feb, 2025 46.8 47.2 46.2 46.8 1810.00
04 Feb, 2025 47.4 47.8 46.8 46.8 5550.00
03 Feb, 2025 47.6 47.8 47.0 47.2 3380.00
31 Jan, 2025 47.8 48.4 47.2 47.6 5290.00
30 Jan, 2025 48.4 48.4 47.0 48.0 4800.00
29 Jan, 2025 48.4 48.4 47.4 48.4 2680.00