Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.58 0.59 0.58 0.59 1.27 Million
16 Oct, 2024 0.59 0.6 0.58 0.58 830 Thousand
15 Oct, 2024 0.58 0.59 0.57 0.58 1.14 Million
14 Oct, 2024 0.59 0.59 0.57 0.58 1.38 Million
13 Oct, 2024 0.59 0.59 0.57 0.58 1.38 Million
11 Oct, 2024 0.59 0.59 0.58 0.59 310 Thousand
10 Oct, 2024 0.59 0.59 0.58 0.59 1.26 Million
09 Oct, 2024 0.59 0.6 0.58 0.59 1.26 Million
08 Oct, 2024 0.59 0.59 0.58 0.59 920 Thousand
07 Oct, 2024 0.59 0.59 0.59 0.59 270 Thousand