Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.53 0.54 0.52 0.53 1.04 Million
25 Oct, 2024 0.54 0.54 0.52 0.53 560 Thousand
24 Oct, 2024 0.55 0.55 0.54 0.54 320 Thousand
23 Oct, 2024 0.57 0.57 0.54 0.55 1.19 Million
22 Oct, 2024 0.57 0.57 0.56 0.57 410 Thousand
21 Oct, 2024 0.57 0.57 0.56 0.57 280 Thousand
20 Oct, 2024 0.57 0.57 0.56 0.57 280 Thousand
18 Oct, 2024 0.58 0.58 0.57 0.58 1.27 Million
17 Oct, 2024 0.58 0.59 0.58 0.59 1.27 Million
16 Oct, 2024 0.59 0.6 0.58 0.58 830 Thousand