Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.56 0.56 0.54 0.55 610 Thousand
13 Nov, 2024 0.55 0.57 0.55 0.56 2.04 Million
12 Nov, 2024 0.53 0.56 0.52 0.55 1.49 Million
11 Nov, 2024 0.52 0.53 0.52 0.53 930 Thousand
08 Nov, 2024 0.52 0.53 0.52 0.52 1.32 Million
07 Nov, 2024 0.52 0.52 0.52 0.52 320 Thousand
06 Nov, 2024 0.54 0.55 0.52 0.53 780 Thousand
05 Nov, 2024 0.52 0.55 0.52 0.53 490 Thousand
02 Nov, 2024 0.53 0.54 0.52 0.52 220 Thousand
01 Nov, 2024 0.52 0.52 0.52 0.52 370 Thousand