Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.44 0.44 0.44 0.44 10 Thousand
14 Mar, 2025 0.52 0.54 0.51 0.52 1.66 Million
13 Mar, 2025 0.53 0.53 0.52 0.52 920 Thousand
12 Mar, 2025 0.54 0.54 0.53 0.53 170 Thousand
11 Mar, 2025 0.54 0.54 0.54 0.54 290 Thousand
10 Mar, 2025 0.53 0.54 0.53 0.54 370 Thousand
07 Mar, 2025 0.54 0.54 0.53 0.53 290 Thousand
06 Mar, 2025 0.55 0.55 0.53 0.53 610 Thousand
05 Mar, 2025 0.54 0.55 0.54 0.54 670 Thousand
04 Mar, 2025 0.54 0.56 0.52 0.54 1.33 Million