Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.55 0.56 0.54 0.54 1.55 Million
13 Feb, 2025 0.56 0.57 0.54 0.55 2.06 Million
12 Feb, 2025 0.54 0.56 0.54 0.54 2.46 Million
11 Feb, 2025 0.54 0.54 0.52 0.54 270 Thousand
10 Feb, 2025 0.54 0.54 0.51 0.53 2.2 Million
07 Feb, 2025 0.55 0.55 0.53 0.53 910 Thousand
06 Feb, 2025 0.54 0.55 0.54 0.54 1.07 Million
05 Feb, 2025 0.55 0.55 0.53 0.54 1.83 Million
04 Feb, 2025 0.58 0.58 0.56 0.56 880 Thousand
03 Feb, 2025 0.54 0.58 0.54 0.57 3.5 Million