Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.5 0.52 0.49 0.5 670 Thousand
26 Nov, 2024 0.52 0.53 0.5 0.51 1.27 Million
25 Nov, 2024 0.52 0.55 0.52 0.52 1.07 Million
22 Nov, 2024 0.53 0.53 0.52 0.53 320 Thousand
21 Nov, 2024 0.53 0.54 0.52 0.54 570 Thousand
20 Nov, 2024 0.53 0.55 0.53 0.53 760 Thousand
19 Nov, 2024 0.54 0.55 0.52 0.54 1.7 Million
18 Nov, 2024 0.56 0.58 0.54 0.54 2.04 Million
15 Nov, 2024 0.55 0.58 0.54 0.58 1.37 Million
14 Nov, 2024 0.56 0.56 0.54 0.55 610 Thousand