Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.54 0.54 0.54 0.54 750 Thousand
27 Feb, 2025 0.55 0.55 0.53 0.54 1.9 Million
26 Feb, 2025 0.56 0.57 0.55 0.55 1.38 Million
25 Feb, 2025 0.58 0.58 0.54 0.56 2.33 Million
24 Feb, 2025 0.56 0.58 0.56 0.56 2.74 Million
21 Feb, 2025 0.55 0.56 0.55 0.56 580 Thousand
20 Feb, 2025 0.55 0.57 0.54 0.55 4.63 Million
19 Feb, 2025 0.55 0.56 0.54 0.55 1.14 Million
18 Feb, 2025 0.56 0.57 0.55 0.55 1.36 Million
17 Feb, 2025 0.56 0.57 0.55 0.57 960 Thousand