Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 32.0 32.4 31.8 31.8 50 Thousand
22 Jan, 2024 32.8 32.8 31.85 32.3 89.2 Thousand
20 Jan, 2024 21.55 21.55 21.25 21.5 2000.00
19 Jan, 2024 33.15 33.15 32.15 32.8 29.3 Thousand
18 Jan, 2024 33.05 33.85 32.1 33.15 59.2 Thousand
17 Jan, 2024 31.95 32.9 31.5 32.9 68.3 Thousand
16 Jan, 2024 32.0 33.0 31.2 31.9 134.6 Thousand
15 Jan, 2024 29.6 32.7 29.5 31.6 451.7 Thousand
12 Jan, 2024 29.35 29.75 28.75 29.4 23.2 Thousand
11 Jan, 2024 29.45 29.65 28.75 29.25 55.7 Thousand