Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.35 30.35 28.85 29.45 107.4 Thousand
09 Jan, 2024 30.1 30.15 29.75 29.85 15.7 Thousand
08 Jan, 2024 30.5 30.5 29.45 30.25 84.1 Thousand
05 Jan, 2024 30.0 30.9 29.65 30.6 32.7 Thousand
04 Jan, 2024 29.95 30.05 29.75 30.0 4200.00
03 Jan, 2024 29.8 31.0 29.7 30.0 31.8 Thousand
29 Dec, 2023 28.75 33.1 28.75 30.6 121.5 Thousand
28 Dec, 2023 29.1 29.1 28.3 28.5 109 Thousand
27 Dec, 2023 29.35 29.85 28.65 29.5 19.6 Thousand
26 Dec, 2023 29.0 29.5 28.8 29.5 5800.00