Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.4 22.4 21.85 21.85 6000.00
19 Feb, 2024 31.3 31.6 30.5 30.8 45.1 Thousand
16 Feb, 2024 31.65 31.85 31.2 31.25 16.2 Thousand
15 Feb, 2024 32.0 32.6 31.65 31.8 32.3 Thousand
14 Feb, 2024 32.0 32.2 32.0 32.0 2300.00
13 Feb, 2024 31.7 31.9 31.5 31.85 18.2 Thousand
12 Feb, 2024 32.1 32.3 31.55 31.85 23.6 Thousand
09 Feb, 2024 32.35 32.35 31.85 31.95 27.2 Thousand
08 Feb, 2024 32.35 32.4 31.85 32.4 27.2 Thousand
07 Feb, 2024 32.0 32.35 31.85 32.35 28.7 Thousand