Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.25 30.45 29.5 29.65 15.5 Thousand
05 Mar, 2024 30.0 30.4 28.5 30.2 37.6 Thousand
04 Mar, 2024 29.95 30.0 29.7 29.7 5100.00
01 Mar, 2024 29.7 30.1 29.65 29.85 4200.00
29 Feb, 2024 30.15 30.5 29.5 29.55 30.3 Thousand
28 Feb, 2024 30.35 30.35 29.6 29.85 16.5 Thousand
27 Feb, 2024 30.0 30.5 29.7 30.35 18.9 Thousand
26 Feb, 2024 29.75 30.55 29.65 29.65 5900.00
22 Feb, 2024 28.0 29.85 28.0 29.35 16.9 Thousand
21 Feb, 2024 29.65 30.1 29.0 29.6 55.3 Thousand