Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.0 46.25 44.0 46.0 1.9 Million
12 Sep, 2024 43.6 47.7 43.6 45.15 8.88 Million
11 Sep, 2024 45.0 45.55 43.5 43.65 781.3 Thousand
10 Sep, 2024 46.7 46.7 44.8 45.15 973.6 Thousand
09 Sep, 2024 45.4 46.35 45.3 46.2 1.19 Million
06 Sep, 2024 44.4 46.0 44.2 45.2 2.16 Million
05 Sep, 2024 47.5 47.5 43.55 44.1 3.48 Million
04 Sep, 2024 43.85 46.95 43.35 46.2 6.39 Million
03 Sep, 2024 43.9 45.0 42.0 43.25 6.39 Million
02 Sep, 2024 46.05 46.1 41.85 43.65 3.41 Million