Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 46.05 46.05 42.0 43.9 3.41 Million
30 Aug, 2024 49.05 49.05 46.2 46.5 1.15 Million
29 Aug, 2024 49.05 49.4 47.15 48.9 1.28 Million
28 Aug, 2024 49.7 49.7 48.0 49.1 1.28 Million
27 Aug, 2024 51.4 51.85 49.1 49.4 982.9 Thousand
26 Aug, 2024 51.0 52.05 49.7 51.15 1.45 Million
25 Aug, 2024 51.4 51.65 49.7 51.15 1.46 Million
23 Aug, 2024 50.2 50.65 47.8 50.1 1.67 Million
22 Aug, 2024 53.95 53.95 50.25 50.4 1.71 Million
21 Aug, 2024 53.0 53.35 52.25 52.95 1.71 Million