Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 46.8 47.4 45.85 47.0 21.52 Million
07 Oct, 2024 47.9 48.65 46.1 46.55 4.61 Million
06 Oct, 2024 47.9 48.65 46.1 46.55 4.61 Million
04 Oct, 2024 49.0 49.0 47.55 47.8 3.95 Million
03 Oct, 2024 49.65 50.85 48.05 48.9 8.41 Million
02 Oct, 2024 51.8 53.0 49.7 50.45 1.92 Million
01 Oct, 2024 53.95 54.1 51.6 51.8 2 Million
30 Sep, 2024 53.95 54.1 51.6 51.8 2 Million
29 Sep, 2024 55.6 56.45 54.0 54.0 1.27 Million
27 Sep, 2024 55.0 56.1 54.5 55.0 1.57 Million