Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 38.6 38.85 30.25 30.8 79.78 Million
18 Oct, 2024 37.95 40.9 37.15 38.0 25.93 Million
17 Oct, 2024 42.7 42.7 37.85 38.05 19.8 Million
16 Oct, 2024 43.55 43.65 42.1 42.6 8.1 Million
15 Oct, 2024 43.65 43.8 43.15 43.4 7.07 Million
14 Oct, 2024 43.95 44.0 42.65 43.55 13.72 Million
13 Oct, 2024 43.95 44.0 42.65 43.55 13.72 Million
11 Oct, 2024 46.5 46.9 44.1 44.15 7.08 Million
10 Oct, 2024 47.65 47.95 46.3 46.45 3.59 Million
09 Oct, 2024 47.25 48.8 46.2 47.45 15.68 Million