Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2025 0.46 0.46 0.46 0.46 13.54 Million
02 May, 2025 0.48 0.48 0.46 0.46 133.21 Million
30 Apr, 2025 0.48 0.48 0.46 0.47 307.07 Million
29 Apr, 2025 0.48 0.49 0.47 0.47 367.66 Million
28 Apr, 2025 0.49 0.49 0.47 0.48 835.8 Million
27 Apr, 2025 0.49 0.49 0.49 0.49 38.99 Million
26 Apr, 2025 0.49 0.5 0.49 0.49 121.84 Million
25 Apr, 2025 0.46 0.49 0.46 0.49 1.36 Billion
24 Apr, 2025 0.46 0.47 0.46 0.46 340.92 Million
23 Apr, 2025 0.47 0.47 0.45 0.46 240.25 Million