Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.45 0.45 0.44 0.45 205 Million
22 May, 2025 0.45 0.45 0.44 0.45 262.35 Million
21 May, 2025 0.46 0.46 0.45 0.45 152.91 Million
20 May, 2025 0.46 0.46 0.46 0.46 135.56 Million
19 May, 2025 0.47 0.47 0.46 0.46 244.95 Million
18 May, 2025 0.47 0.47 0.47 0.47 17.76 Million
17 May, 2025 0.47 0.47 0.46 0.47 26.12 Million
16 May, 2025 0.47 0.47 0.46 0.47 338.57 Million
15 May, 2025 0.47 0.47 0.46 0.47 196.14 Million
14 May, 2025 0.48 0.48 0.47 0.47 224.82 Million