Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.56

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.55 0.55 0.53 0.54 532.91 Million
27 Feb, 2025 0.54 0.55 0.53 0.54 707.72 Million
26 Feb, 2025 0.56 0.56 0.54 0.54 1.05 Billion
25 Feb, 2025 0.58 0.58 0.56 0.56 554.35 Million
24 Feb, 2025 0.59 0.6 0.57 0.57 1.77 Billion
21 Feb, 2025 0.56 0.6 0.55 0.59 1.77 Billion
20 Feb, 2025 0.56 0.56 0.55 0.56 321.14 Million
19 Feb, 2025 0.56 0.56 0.56 0.56 279.85 Million
18 Feb, 2025 0.55 0.57 0.55 0.56 363.69 Million
17 Feb, 2025 0.57 0.57 0.55 0.55 365.6 Million