Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.47 0.47 0.47 0.47 93.08 Million
04 Jun, 2025 0.47 0.47 0.47 0.47 260.05 Million
03 Jun, 2025 0.46 0.47 0.46 0.47 150.77 Million
02 Jun, 2025 0.45 0.46 0.45 0.46 206.72 Million
01 Jun, 2025 0.46 0.46 0.45 0.45 30.46 Million
31 May, 2025 0.46 0.46 0.46 0.46 12.47 Million
30 May, 2025 0.45 0.46 0.45 0.46 227.4 Million
29 May, 2025 0.46 0.46 0.45 0.45 235.54 Million
28 May, 2025 0.44 0.46 0.44 0.46 299.79 Million
27 May, 2025 0.44 0.45 0.43 0.44 188.76 Million