Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.56

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.48 0.48 0.47 0.47 3.75 Million
11 Jun, 2025 0.45 0.48 0.45 0.47 848.55 Million
14 Mar, 2025 0.53 0.53 0.52 0.53 2.39 Million
13 Mar, 2025 0.52 0.53 0.51 0.53 452.15 Million
12 Mar, 2025 0.52 0.54 0.5 0.52 1.64 Billion
11 Mar, 2025 0.51 0.52 0.51 0.52 514.41 Million
10 Mar, 2025 0.52 0.53 0.51 0.52 1.18 Billion
07 Mar, 2025 0.53 0.54 0.52 0.52 723.26 Million
06 Mar, 2025 0.54 0.55 0.53 0.53 469.36 Million
05 Mar, 2025 0.55 0.55 0.54 0.54 242.95 Million