Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.47 0.47 0.47 0.47 1000.00
15 Jun, 2025 0.47 0.47 0.47 0.47 20.56 Million
14 Jun, 2025 0.47 0.47 0.47 0.47 31.26 Million
13 Jun, 2025 0.48 0.48 0.47 0.47 200.46 Million
11 Jun, 2025 0.45 0.48 0.45 0.48 878.58 Million
10 Jun, 2025 0.47 0.47 0.45 0.45 235.81 Million
09 Jun, 2025 0.47 0.48 0.46 0.46 301.18 Million
08 Jun, 2025 0.47 0.47 0.46 0.47 71.79 Million
07 Jun, 2025 0.46 0.47 0.46 0.47 65.14 Million
06 Jun, 2025 0.47 0.48 0.46 0.46 283.46 Million