Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.56 0.56 0.54 0.54 1.05 Billion
26 Feb, 2025 0.58 0.58 0.56 0.56 554.35 Million
25 Feb, 2025 0.59 0.6 0.57 0.57 1.72 Billion
24 Feb, 2025 0.56 0.6 0.55 0.59 1.77 Billion
21 Feb, 2025 0.56 0.56 0.55 0.56 321.14 Million
20 Feb, 2025 0.56 0.56 0.56 0.56 279.85 Million
19 Feb, 2025 0.55 0.57 0.55 0.56 195.07 Million
18 Feb, 2025 0.57 0.57 0.55 0.55 363.69 Million
17 Feb, 2025 0.55 0.57 0.55 0.57 365.6 Million
14 Feb, 2025 0.55 0.57 0.54 0.55 571.22 Million