Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.52 0.53 0.51 0.52 1.18 Billion
10 Mar, 2025 0.53 0.54 0.52 0.52 723.26 Million
07 Mar, 2025 0.54 0.55 0.53 0.53 469.36 Million
06 Mar, 2025 0.55 0.55 0.54 0.54 242.95 Million
05 Mar, 2025 0.55 0.56 0.54 0.55 368.01 Million
04 Mar, 2025 0.54 0.55 0.54 0.55 381.02 Million
03 Mar, 2025 0.55 0.55 0.53 0.54 532.91 Million
02 Mar, 2025 0.55 0.55 0.54 0.54 12.18 Million
01 Mar, 2025 0.55 0.55 0.54 0.55 7.89 Million
28 Feb, 2025 0.54 0.55 0.53 0.54 707.72 Million