Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.58 0.59 0.57 0.57 539.23 Million
30 Jan, 2025 0.58 0.59 0.57 0.58 1.06 Billion
29 Jan, 2025 0.55 0.58 0.55 0.58 2.4 Billion
28 Jan, 2025 0.53 0.55 0.53 0.55 210.4 Million
27 Jan, 2025 0.54 0.55 0.53 0.53 178.18 Million
24 Jan, 2025 0.55 0.55 0.54 0.54 206.22 Million
23 Jan, 2025 0.55 0.55 0.54 0.54 157.74 Million
22 Jan, 2025 0.54 0.55 0.54 0.55 242.89 Million
21 Jan, 2025 0.55 0.55 0.53 0.54 128.12 Million
20 Jan, 2025 0.56 0.56 0.54 0.54 377.9 Million