European Eltech Public Joint Stock Company (EELT.ME)

RUB 9.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22.36 23.98 21.72 23.16 4.06 Million
05 Mar, 2024 20.9 22.48 20.72 22.36 3.56 Million
04 Mar, 2024 19.84 21.8 19.72 20.7 3.11 Million
01 Mar, 2024 19.86 20.36 19.6 19.82 1 Million
29 Feb, 2024 20.0 20.4 19.36 19.6 1.63 Million
28 Feb, 2024 18.82 20.2 18.72 20.0 2 Million
27 Feb, 2024 19.1 19.36 18.68 18.82 540.56 Thousand
26 Feb, 2024 18.9 19.38 18.62 19.0 920.72 Thousand
22 Feb, 2024 18.36 18.84 18.22 18.8 448.15 Thousand
21 Feb, 2024 18.58 18.68 17.9 18.24 1.11 Million