RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 20.5 | 22.28 | 20.32 | 21.86 | 8.12 Million |
03 Apr, 2024 | 20.1 | 20.32 | 19.82 | 20.3 | 1.12 Million |
02 Apr, 2024 | 20.0 | 20.18 | 19.9 | 20.02 | 746.33 Thousand |
01 Apr, 2024 | 20.38 | 20.46 | 19.82 | 19.96 | 1.29 Million |
29 Mar, 2024 | 19.52 | 21.0 | 19.52 | 20.28 | 3.53 Million |
28 Mar, 2024 | 20.46 | 20.52 | 19.42 | 19.58 | 3.42 Million |
27 Mar, 2024 | 20.6 | 20.66 | 20.32 | 20.4 | 923.55 Thousand |
26 Mar, 2024 | 21.3 | 21.3 | 20.4 | 20.6 | 1.48 Million |
25 Mar, 2024 | 21.84 | 21.92 | 20.52 | 20.94 | 2.69 Million |
22 Mar, 2024 | 21.5 | 23.0 | 21.26 | 21.56 | 4.48 Million |
AXNX
TNZ
072130
603683
8093
ISRA