RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 20.6 | 20.96 | 20.0 | 20.68 | 1.18 Million |
17 Apr, 2024 | 20.78 | 20.78 | 20.5 | 20.58 | 358.6 Thousand |
16 Apr, 2024 | 20.86 | 20.98 | 20.5 | 20.54 | 940.23 Thousand |
15 Apr, 2024 | 21.36 | 21.48 | 20.42 | 20.86 | 1.34 Million |
12 Apr, 2024 | 21.8 | 21.8 | 20.92 | 21.4 | 1.26 Million |
11 Apr, 2024 | 21.02 | 22.74 | 20.9 | 21.5 | 3.81 Million |
10 Apr, 2024 | 21.0 | 21.0 | 20.5 | 20.72 | 701.38 Thousand |
09 Apr, 2024 | 21.2 | 21.2 | 20.44 | 20.8 | 978.96 Thousand |
08 Apr, 2024 | 21.82 | 22.04 | 21.02 | 21.2 | 1.87 Million |
05 Apr, 2024 | 21.72 | 23.22 | 21.42 | 21.54 | 4.43 Million |
AXNX
TNZ
072130
603683
8093
ISRA