European Eltech Public Joint Stock Company (EELT.ME)
RUB 9.8
(-1.61%)
RUB 9.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 20.18 | 20.18 | 19.36 | 19.36 | 458.81 Thousand |
| 30 Apr, 2024 | 19.62 | 20.3 | 19.34 | 19.72 | 491.84 Thousand |
| 29 Apr, 2024 | 19.3 | 19.72 | 19.24 | 19.56 | 1.21 Million |
| 27 Apr, 2024 | 19.94 | 20.0 | 19.46 | 19.64 | 1.21 Million |
| 26 Apr, 2024 | 19.6 | 20.5 | 19.5 | 19.78 | 1.25 Million |
| 25 Apr, 2024 | 19.8 | 19.9 | 19.18 | 19.64 | 965.56 Thousand |
| 24 Apr, 2024 | 19.9 | 20.14 | 19.56 | 19.64 | 690.6 Thousand |
| 23 Apr, 2024 | 20.18 | 20.26 | 19.88 | 20.0 | 453.26 Thousand |
| 22 Apr, 2024 | 20.52 | 20.58 | 20.02 | 20.18 | 971.18 Thousand |
| 19 Apr, 2024 | 20.8 | 20.88 | 20.34 | 20.52 | 877.22 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA