European Eltech Public Joint Stock Company (EELT.ME)
RUB 9.8
(-1.61%)
RUB 9.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 20.26 | 20.74 | 19.38 | 19.6 | 1.97 Million |
| 16 May, 2024 | 19.74 | 21.08 | 19.56 | 20.32 | 3.54 Million |
| 15 May, 2024 | 19.5 | 20.26 | 19.5 | 19.74 | 1.58 Million |
| 14 May, 2024 | 19.5 | 19.5 | 19.24 | 19.5 | 342.67 Thousand |
| 13 May, 2024 | 19.16 | 19.72 | 19.14 | 19.52 | 960.86 Thousand |
| 10 May, 2024 | 19.32 | 19.44 | 19.04 | 19.24 | 588.95 Thousand |
| 08 May, 2024 | 19.32 | 19.38 | 19.12 | 19.16 | 555.84 Thousand |
| 07 May, 2024 | 19.34 | 19.54 | 19.18 | 19.26 | 474.93 Thousand |
| 06 May, 2024 | 19.5 | 19.64 | 19.04 | 19.34 | 1.16 Million |
| 03 May, 2024 | 19.38 | 19.72 | 19.26 | 19.26 | 767.37 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA