European Eltech Public Joint Stock Company (EELT.ME)
RUB 5.28
(1.54%)
RUB 5.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 12.06 | 12.08 | 11.8 | 11.92 | 89.75 Thousand |
| 09 Dec, 2024 | 12.16 | 12.88 | 12.02 | 12.06 | 94.24 Thousand |
| 06 Dec, 2024 | 12.14 | 12.18 | 11.84 | 12.18 | 85.58 Thousand |
| 05 Dec, 2024 | 12.1 | 12.2 | 11.9 | 12.12 | 87.81 Thousand |
| 04 Dec, 2024 | 12.2 | 12.2 | 12.02 | 12.08 | 67.09 Thousand |
| 03 Dec, 2024 | 12.3 | 12.32 | 12.16 | 12.2 | 37.57 Thousand |
| 02 Dec, 2024 | 12.12 | 12.46 | 12.12 | 12.3 | 84.9 Thousand |
| 29 Nov, 2024 | 12.04 | 12.2 | 12.02 | 12.12 | 53.07 Thousand |
| 28 Nov, 2024 | 11.9 | 12.2 | 11.9 | 12.04 | 47.46 Thousand |
| 27 Nov, 2024 | 12.08 | 12.08 | 11.0 | 11.92 | 202.04 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA