European Eltech Public Joint Stock Company (EELT.ME)
RUB 9.8
(-1.61%)
RUB 9.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9.98 | 9.98 | 9.92 | 9.98 | 20.00 |
| 03 Jul, 2025 | 9.96 | 10.02 | 9.96 | 10.0 | 10.00 |
| 02 Jul, 2025 | 10.12 | 10.12 | 9.98 | 10.02 | 10.00 |
| 01 Jul, 2025 | 10.24 | 10.24 | 10.2 | 10.2 | 10.00 |
| 30 Jun, 2025 | 10.08 | 10.36 | 10.04 | 10.28 | 150.00 |
| 27 Jun, 2025 | 9.98 | 10.3 | 9.96 | 10.08 | 54.06 Thousand |
| 26 Jun, 2025 | 10.14 | 10.3 | 9.9 | 9.98 | 60.98 Thousand |
| 25 Jun, 2025 | 9.86 | 10.16 | 9.84 | 10.12 | 148.99 Thousand |
| 24 Jun, 2025 | 9.8 | 9.88 | 9.72 | 9.84 | 94.95 Thousand |
| 23 Jun, 2025 | 9.86 | 9.94 | 9.7 | 9.8 | 35.67 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA