European Eltech Public Joint Stock Company (EELT.ME)
RUB 9.8
(-1.61%)
RUB 9.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.22 | 10.82 | 10.22 | 10.56 | 293.63 Thousand |
| 04 Jun, 2025 | 10.2 | 10.44 | 10.14 | 10.14 | 163.09 Thousand |
| 03 Jun, 2025 | 9.98 | 10.12 | 9.98 | 10.1 | 75.86 Thousand |
| 02 Jun, 2025 | 9.9 | 10.1 | 9.9 | 9.94 | 128.39 Thousand |
| 30 May, 2025 | 10.26 | 10.26 | 9.9 | 9.9 | 321.17 Thousand |
| 29 May, 2025 | 10.32 | 10.34 | 10.1 | 10.22 | 141.31 Thousand |
| 28 May, 2025 | 10.28 | 10.46 | 10.2 | 10.3 | 121.51 Thousand |
| 27 May, 2025 | 10.4 | 10.56 | 10.14 | 10.22 | 123.53 Thousand |
| 26 May, 2025 | 10.5 | 10.5 | 10.18 | 10.28 | 183.73 Thousand |
| 23 May, 2025 | 10.84 | 10.86 | 10.56 | 10.58 | 50.55 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA