RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 18.48 | 18.6 | 18.04 | 18.26 | 458.71 Thousand |
16 Feb, 2024 | 18.82 | 19.06 | 18.2 | 18.48 | 658.76 Thousand |
15 Feb, 2024 | 18.14 | 19.5 | 18.0 | 18.82 | 1.38 Million |
14 Feb, 2024 | 18.32 | 18.66 | 18.12 | 18.12 | 304.86 Thousand |
13 Feb, 2024 | 18.14 | 18.82 | 18.1 | 18.32 | 409.87 Thousand |
12 Feb, 2024 | 17.98 | 18.14 | 17.5 | 18.1 | 733.38 Thousand |
09 Feb, 2024 | 18.76 | 18.76 | 17.72 | 17.98 | 540.33 Thousand |
08 Feb, 2024 | 18.68 | 19.2 | 18.36 | 18.5 | 807.06 Thousand |
07 Feb, 2024 | 19.44 | 19.44 | 18.3 | 18.68 | 1.31 Million |
06 Feb, 2024 | 18.0 | 19.98 | 17.92 | 19.44 | 4.83 Million |
AXNX
TNZ
072130
603683
8093
ISRA