European Eltech Public Joint Stock Company (EELT.ME)

RUB 14.08

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.56 14.0 13.48 13.96 749.66 Thousand
24 Oct, 2023 13.32 13.54 13.22 13.5 451.83 Thousand
23 Oct, 2023 13.04 14.16 12.82 13.32 2.11 Million
20 Oct, 2023 13.34 13.38 12.9 13.04 436.66 Thousand
19 Oct, 2023 13.4 13.5 13.24 13.34 295.54 Thousand
18 Oct, 2023 13.78 13.78 13.12 13.3 660.09 Thousand
17 Oct, 2023 12.88 14.42 12.72 13.24 2.41 Million
16 Oct, 2023 12.7 12.86 12.6 12.78 357.62 Thousand
13 Oct, 2023 12.7 12.74 12.54 12.7 159.19 Thousand
12 Oct, 2023 12.7 12.78 12.52 12.66 254.35 Thousand