European Eltech Public Joint Stock Company (EELT.ME)
RUB 9.8
(-1.61%)
RUB 9.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17.4 | 17.92 | 17.4 | 17.92 | 589.64 Thousand |
| 02 Feb, 2024 | 17.6 | 17.78 | 17.1 | 17.5 | 343.63 Thousand |
| 01 Feb, 2024 | 17.1 | 17.78 | 16.9 | 17.6 | 811.05 Thousand |
| 31 Jan, 2024 | 17.06 | 17.2 | 16.7 | 17.02 | 765.85 Thousand |
| 30 Jan, 2024 | 17.9 | 17.9 | 16.54 | 17.06 | 1.33 Million |
| 29 Jan, 2024 | 17.44 | 18.1 | 17.44 | 17.84 | 1.11 Million |
| 26 Jan, 2024 | 17.58 | 18.48 | 17.02 | 17.44 | 4.54 Million |
| 25 Jan, 2024 | 15.82 | 18.76 | 15.78 | 18.02 | 5.08 Million |
| 24 Jan, 2024 | 15.5 | 15.98 | 15.3 | 15.74 | 1.32 Million |
| 23 Jan, 2024 | 15.7 | 15.72 | 15.04 | 15.12 | 1.46 Million |
AXNX
TNZ
072130
603683
8093
ISRA