RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 16.7 | 16.86 | 16.5 | 16.52 | 81.34 Thousand |
13 Aug, 2024 | 16.58 | 16.72 | 16.48 | 16.68 | 95.64 Thousand |
12 Aug, 2024 | 16.64 | 16.88 | 16.38 | 16.58 | 145.21 Thousand |
09 Aug, 2024 | 16.4 | 16.66 | 16.2 | 16.5 | 98.23 Thousand |
08 Aug, 2024 | 16.1 | 16.3 | 15.94 | 16.3 | 130.19 Thousand |
07 Aug, 2024 | 16.0 | 16.36 | 15.8 | 16.16 | 117.31 Thousand |
06 Aug, 2024 | 16.2 | 16.54 | 15.58 | 15.96 | 301.92 Thousand |
05 Aug, 2024 | 16.8 | 17.0 | 15.8 | 16.28 | 257.27 Thousand |
02 Aug, 2024 | 17.0 | 17.22 | 16.54 | 17.1 | 234.24 Thousand |
01 Aug, 2024 | 16.1 | 17.04 | 16.04 | 17.0 | 500.74 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA