RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 13.8 | 13.9 | 13.6 | 13.74 | 105.44 Thousand |
28 Aug, 2024 | 13.96 | 14.22 | 13.38 | 13.66 | 380.76 Thousand |
27 Aug, 2024 | 14.68 | 14.68 | 13.7 | 13.9 | 758.03 Thousand |
26 Aug, 2024 | 15.32 | 15.7 | 14.78 | 14.78 | 279.4 Thousand |
23 Aug, 2024 | 15.42 | 15.58 | 15.2 | 15.3 | 116.59 Thousand |
22 Aug, 2024 | 15.54 | 15.64 | 15.4 | 15.42 | 101.11 Thousand |
21 Aug, 2024 | 15.78 | 15.82 | 15.4 | 15.54 | 146.84 Thousand |
20 Aug, 2024 | 15.88 | 15.92 | 15.6 | 15.78 | 140.16 Thousand |
19 Aug, 2024 | 16.3 | 16.3 | 15.76 | 15.86 | 116.6 Thousand |
16 Aug, 2024 | 16.52 | 17.38 | 16.2 | 16.3 | 242.27 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA